Covered Call Screener
Analysis for Amazon.com, Inc. (AMZN)
Analysis Date
Sep 05, 2026
Day 248Current Price
$258.51
$-0.39 (-0.15%)Current VIX
14.53
+0.21 (+1.47%)Keltner Signal
Hold
lower $245.63 / upper $273.57Recommended Covered Calls
Download CSV| Expiration Date | Strike Price | Premium USD ($) | Premium APY (%) | Confidence (%) | Expected APY (%) |
|---|---|---|---|---|---|
| 2026-09-18 | $265.00 | $3.20 | 34.78% | 57.09% | 19.86% |
| 2026-09-18 | $267.50 | $2.44 | 26.52% | 63.77% | 16.91% |
| 2026-09-18 | $270.00 | $1.87 | 20.32% | 65.89% | 13.39% |
| 2026-09-25 | $270.00 | $3.00 | 21.19% | 63.62% | 13.48% |
| 2026-09-25 | $275.00 | $1.96 | 13.85% | 75.60% | 10.47% |
| 2026-09-25 | $280.00 | $1.26 | 8.90% | 85.33% | 7.60% |
| 2026-10-02 | $270.00 | $4.10 | 21.46% | 62.83% | 13.48% |
| 2026-10-02 | $275.00 | $2.89 | 15.12% | 66.10% | 10.00% |
| 2026-10-02 | $280.00 | $2.00 | 10.47% | 73.64% | 7.71% |
| 2026-10-09 | $270.00 | $5.25 | 21.82% | 64.02% | 13.97% |
| 2026-10-09 | $275.00 | $3.90 | 16.21% | 68.97% | 11.18% |
| 2026-10-09 | $280.00 | $2.80 | 11.64% | 75.09% | 8.74% |
| 2026-10-16 | $275.00 | $4.85 | 16.71% | 66.05% | 11.04% |
| 2026-10-16 | $280.00 | $3.70 | 12.75% | 71.07% | 9.06% |
| 2026-10-16 | $285.00 | $2.76 | 9.51% | 72.03% | 6.85% |
| 2026-10-23 | $275.00 | $4.85 | 14.28% | 59.54% | 8.50% |
| 2026-10-23 | $280.00 | $2.90 | 8.54% | 61.07% | 5.21% |
| 2026-10-23 | $285.00 | $1.56 | 4.59% | 62.61% | 2.87% |
